Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,280 |
3,270 |
3,365 |
3,240 |
656.394 |
| 26/09/2024 |
3,270 |
3,250 |
3,300 |
3,212 |
737.186 |
| 25/09/2024 |
3,210 |
3,200 |
3,225 |
3,160 |
492.071 |
| 24/09/2024 |
3,190 |
3,240 |
3,240 |
3,170 |
451.139 |
| 23/09/2024 |
3,190 |
3,250 |
3,270 |
3,170 |
438.503 |
| 20/09/2024 |
3,250 |
3,280 |
3,290 |
3,215 |
709.363 |
| 19/09/2024 |
3,260 |
3,270 |
3,290 |
3,235 |
581.742 |
| 18/09/2024 |
3,190 |
3,240 |
3,305 |
3,190 |
596.583 |
| 17/09/2024 |
3,230 |
3,240 |
3,345 |
3,190 |
600.834 |
| 16/09/2024 |
3,240 |
3,390 |
3,425 |
3,210 |
612.548 |
| 13/09/2024 |
3,360 |
3,380 |
3,430 |
3,320 |
664.353 |
| 12/09/2024 |
3,310 |
3,220 |
3,360 |
3,215 |
778.809 |
| 11/09/2024 |
3,225 |
3,180 |
3,230 |
3,160 |
350.126 |
| 10/09/2024 |
3,190 |
3,190 |
3,210 |
3,140 |
392.316 |
| 09/09/2024 |
3,200 |
3,120 |
3,260 |
3,120 |
651.844 |
| 06/09/2024 |
3,150 |
3,250 |
3,270 |
3,140 |
433.363 |
| 05/09/2024 |
3,250 |
3,270 |
3,330 |
3,245 |
433.162 |
| 04/09/2024 |
3,250 |
3,260 |
3,360 |
3,240 |
519.484 |
| 03/09/2024 |
3,280 |
3,420 |
3,470 |
3,190 |
1.971.514 |
| 30/08/2024 |
3,505 |
3,530 |
3,538 |
3,420 |
354.274 |
| 29/08/2024 |
3,510 |
3,510 |
3,620 |
3,490 |
798.442 |